PT Boston Furniture Industries Tbk (SOFA.JK)
IDR 40.0
(-9.09%)
IDR 40.0
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 100.8 Thousand |
| 13 May, 2024 | 15.0 | 16.0 | 15.0 | 15.0 | 13.3 Thousand |
| 08 May, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 217 Thousand |
| 07 May, 2024 | 15.0 | 16.0 | 15.0 | 15.0 | 655.6 Thousand |
| 06 May, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 133.7 Thousand |
| 03 May, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 134.6 Thousand |
| 02 May, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 87.3 Thousand |
| 30 Apr, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 88.6 Thousand |
| 29 Apr, 2024 | 15.0 | 16.0 | 15.0 | 15.0 | 11.2 Thousand |
| 26 Apr, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 4300.00 |
COST
VDMCY
9968
PCG-PD
300491
GBRC