PT Soechi Lines Tbk (SOCI.JK)

IDR 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 167.0 169.0 167.0 167.0 1.6 Million
02 Apr, 2024 165.0 169.0 165.0 167.0 1.68 Million
01 Apr, 2024 171.0 172.0 166.0 167.0 4.71 Million
28 Mar, 2024 172.0 174.0 170.0 171.0 3.38 Million
27 Mar, 2024 173.0 176.0 171.0 172.0 4.14 Million
26 Mar, 2024 177.0 178.0 173.0 173.0 8.16 Million
25 Mar, 2024 170.0 188.0 169.0 177.0 54.6 Million
22 Mar, 2024 168.0 169.0 167.0 167.0 1.35 Million
21 Mar, 2024 169.0 170.0 167.0 168.0 1.65 Million
20 Mar, 2024 170.0 172.0 167.0 169.0 2.36 Million