PT Soechi Lines Tbk (SOCI.JK)

IDR 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 169.0 170.0 166.0 168.0 1.05 Million
13 May, 2024 167.0 172.0 167.0 169.0 1.55 Million
08 May, 2024 169.0 170.0 166.0 167.0 1.17 Million
07 May, 2024 171.0 171.0 166.0 168.0 2.75 Million
06 May, 2024 172.0 172.0 170.0 170.0 1.2 Million
03 May, 2024 171.0 173.0 169.0 171.0 1.7 Million
02 May, 2024 176.0 178.0 170.0 171.0 2.54 Million
30 Apr, 2024 168.0 178.0 168.0 174.0 11.38 Million
29 Apr, 2024 165.0 166.0 163.0 165.0 2.31 Million
26 Apr, 2024 164.0 165.0 161.0 165.0 1 Million