PT Soechi Lines Tbk (SOCI.JK)
IDR 165.0
(0.61%)
IDR 165.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 160.0 | 161.0 | 158.0 | 158.0 | 1.77 Million |
| 12 Jun, 2024 | 163.0 | 163.0 | 159.0 | 159.0 | 2.07 Million |
| 11 Jun, 2024 | 162.0 | 164.0 | 161.0 | 163.0 | 535.6 Thousand |
| 10 Jun, 2024 | 163.0 | 163.0 | 161.0 | 162.0 | 1.33 Million |
| 07 Jun, 2024 | 163.0 | 165.0 | 163.0 | 163.0 | 853 Thousand |
| 06 Jun, 2024 | 163.0 | 164.0 | 162.0 | 163.0 | 1.53 Million |
| 05 Jun, 2024 | 164.0 | 165.0 | 162.0 | 163.0 | 850.9 Thousand |
| 04 Jun, 2024 | 163.0 | 165.0 | 162.0 | 164.0 | 898.1 Thousand |
| 03 Jun, 2024 | 162.0 | 164.0 | 161.0 | 163.0 | 2.25 Million |
| 31 May, 2024 | 165.0 | 168.0 | 161.0 | 161.0 | 3.35 Million |
MANGALAM
9919
UNF
SA
MTFN
KRISHNA