PT Soechi Lines Tbk (SOCI.JK)
IDR 165.0
(0.61%)
IDR 165.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 154.0 | 164.0 | 154.0 | 160.0 | 9.03 Million |
| 28 Jun, 2024 | 153.0 | 155.0 | 152.0 | 154.0 | 755.5 Thousand |
| 27 Jun, 2024 | 152.0 | 153.0 | 152.0 | 152.0 | 367.2 Thousand |
| 26 Jun, 2024 | 151.0 | 152.0 | 150.0 | 151.0 | 1.03 Million |
| 25 Jun, 2024 | 153.0 | 154.0 | 151.0 | 151.0 | 712.3 Thousand |
| 24 Jun, 2024 | 153.0 | 154.0 | 152.0 | 153.0 | 616.1 Thousand |
| 21 Jun, 2024 | 150.0 | 159.0 | 150.0 | 152.0 | 2.55 Million |
| 20 Jun, 2024 | 148.0 | 150.0 | 147.0 | 150.0 | 1.08 Million |
| 19 Jun, 2024 | 154.0 | 157.0 | 146.0 | 147.0 | 2.93 Million |
| 14 Jun, 2024 | 160.0 | 161.0 | 154.0 | 154.0 | 1.87 Million |
MANGALAM
9919
UNF
SA
MTFN
KRISHNA