PT Soechi Lines Tbk (SOCI.JK)
IDR 165.0
(0.61%)
IDR 165.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 167.0 | 168.0 | 164.0 | 164.0 | 1.9 Million |
| 29 May, 2024 | 167.0 | 172.0 | 166.0 | 166.0 | 3.26 Million |
| 28 May, 2024 | 170.0 | 170.0 | 166.0 | 166.0 | 1.44 Million |
| 27 May, 2024 | 169.0 | 170.0 | 168.0 | 168.0 | 2.03 Million |
| 22 May, 2024 | 168.0 | 170.0 | 168.0 | 169.0 | 486.4 Thousand |
| 21 May, 2024 | 170.0 | 171.0 | 168.0 | 170.0 | 1.06 Million |
| 20 May, 2024 | 173.0 | 173.0 | 170.0 | 171.0 | 791.5 Thousand |
| 17 May, 2024 | 173.0 | 174.0 | 171.0 | 171.0 | 679.6 Thousand |
| 16 May, 2024 | 169.0 | 174.0 | 169.0 | 173.0 | 2.55 Million |
| 15 May, 2024 | 168.0 | 170.0 | 167.0 | 169.0 | 956.2 Thousand |
MANGALAM
9919
UNF
SA
MTFN
KRISHNA