PT Soechi Lines Tbk (SOCI.JK)

IDR 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 167.0 167.0 163.0 164.0 1.39 Million
24 Apr, 2024 164.0 167.0 163.0 167.0 913.1 Thousand
23 Apr, 2024 163.0 166.0 163.0 163.0 1.09 Million
22 Apr, 2024 166.0 166.0 163.0 163.0 1.33 Million
19 Apr, 2024 165.0 166.0 162.0 166.0 2.3 Million
18 Apr, 2024 167.0 167.0 165.0 165.0 702.6 Thousand
17 Apr, 2024 167.0 168.0 165.0 167.0 1.92 Million
16 Apr, 2024 168.0 168.0 165.0 167.0 2.28 Million
05 Apr, 2024 168.0 169.0 166.0 167.0 2.01 Million
04 Apr, 2024 168.0 169.0 166.0 168.0 1.01 Million