PT Soechi Lines Tbk (SOCI.JK)

IDR 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 171.0 173.0 168.0 170.0 4.18 Million
18 Mar, 2024 166.0 172.0 165.0 170.0 7.78 Million
15 Mar, 2024 166.0 167.0 165.0 166.0 1.34 Million
14 Mar, 2024 166.0 167.0 164.0 166.0 850.9 Thousand
13 Mar, 2024 167.0 168.0 165.0 166.0 1.6 Million
08 Mar, 2024 165.0 167.0 165.0 167.0 1.97 Million
07 Mar, 2024 164.0 166.0 164.0 165.0 1.64 Million
06 Mar, 2024 162.0 165.0 161.0 164.0 2.45 Million
05 Mar, 2024 164.0 164.0 161.0 162.0 1.92 Million
04 Mar, 2024 164.0 166.0 162.0 163.0 2.72 Million