PT Soechi Lines Tbk (SOCI.JK)

IDR 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 165.0 166.0 164.0 164.0 1.01 Million
29 Feb, 2024 164.0 166.0 164.0 164.0 914.5 Thousand
28 Feb, 2024 165.0 167.0 164.0 165.0 2.13 Million
27 Feb, 2024 166.0 167.0 165.0 165.0 3.35 Million
26 Feb, 2024 167.0 167.0 165.0 166.0 1.21 Million
23 Feb, 2024 167.0 167.0 165.0 166.0 929.2 Thousand
22 Feb, 2024 165.0 167.0 165.0 167.0 1.68 Million
21 Feb, 2024 167.0 167.0 164.0 165.0 1.27 Million
20 Feb, 2024 166.0 168.0 164.0 166.0 1.75 Million
19 Feb, 2024 166.0 168.0 165.0 165.0 1.42 Million