PT Soechi Lines Tbk (SOCI.JK)

IDR 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 179.0 181.0 177.0 179.0 7.29 Million
30 Jan, 2024 180.0 181.0 176.0 179.0 4.5 Million
29 Jan, 2024 180.0 182.0 179.0 179.0 4.47 Million
26 Jan, 2024 179.0 181.0 179.0 180.0 2.55 Million
25 Jan, 2024 180.0 182.0 179.0 179.0 3.63 Million
24 Jan, 2024 180.0 183.0 180.0 180.0 5.07 Million
23 Jan, 2024 183.0 184.0 179.0 180.0 7.96 Million
22 Jan, 2024 184.0 186.0 182.0 182.0 6.13 Million
19 Jan, 2024 187.0 187.0 183.0 184.0 5.47 Million
18 Jan, 2024 188.0 190.0 185.0 186.0 7.91 Million