PT Soechi Lines Tbk (SOCI.JK)

IDR 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 188.0 192.0 186.0 188.0 16.92 Million
16 Jan, 2024 192.0 193.0 185.0 186.0 20.45 Million
15 Jan, 2024 182.0 194.0 182.0 190.0 40.59 Million
12 Jan, 2024 185.0 186.0 182.0 182.0 4.69 Million
11 Jan, 2024 182.0 188.0 182.0 184.0 6.34 Million
10 Jan, 2024 182.0 184.0 181.0 183.0 3.08 Million
09 Jan, 2024 185.0 186.0 182.0 183.0 5.05 Million
08 Jan, 2024 186.0 188.0 184.0 185.0 5.28 Million
05 Jan, 2024 187.0 190.0 185.0 186.0 10.89 Million
04 Jan, 2024 185.0 189.0 184.0 186.0 10.24 Million