PT Soechi Lines Tbk (SOCI.JK)
IDR 165.0
(0.61%)
IDR 165.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 166.0 | 171.0 | 164.0 | 170.0 | 7.58 Million |
| 19 Jun, 2025 | 177.0 | 179.0 | 166.0 | 166.0 | 8.18 Million |
| 18 Jun, 2025 | 178.0 | 183.0 | 176.0 | 177.0 | 9.74 Million |
| 17 Jun, 2025 | 179.0 | 180.0 | 173.0 | 177.0 | 5.75 Million |
| 16 Jun, 2025 | 170.0 | 186.0 | 169.0 | 178.0 | 35.87 Million |
| 13 Jun, 2025 | 160.0 | 178.0 | 160.0 | 169.0 | 12 Million |
| 12 Jun, 2025 | 160.0 | 163.0 | 158.0 | 160.0 | 2.6 Million |
| 11 Jun, 2025 | 162.0 | 164.0 | 158.0 | 160.0 | 2.2 Million |
| 10 Jun, 2025 | 163.0 | 164.0 | 155.0 | 162.0 | 2.64 Million |
| 05 Jun, 2025 | 165.0 | 165.0 | 162.0 | 163.0 | 1.63 Million |
MANGALAM
9919
UNF
SA
MTFN
KRISHNA