PT Soechi Lines Tbk (SOCI.JK)
IDR 165.0
(0.61%)
IDR 165.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 162.0 | 165.0 | 162.0 | 164.0 | 836.2 Thousand |
| 03 Jun, 2025 | 165.0 | 166.0 | 161.0 | 162.0 | 449 Thousand |
| 02 Jun, 2025 | 164.0 | 167.0 | 162.0 | 164.0 | 1.28 Million |
| 28 May, 2025 | 165.0 | 165.0 | 164.0 | 164.0 | 382.5 Thousand |
| 27 May, 2025 | 164.0 | 166.0 | 163.0 | 165.0 | 638.9 Thousand |
| 26 May, 2025 | 166.0 | 166.0 | 164.0 | 164.0 | 929.6 Thousand |
| 23 May, 2025 | 165.0 | 166.0 | 164.0 | 166.0 | 508.6 Thousand |
| 22 May, 2025 | 165.0 | 166.0 | 164.0 | 164.0 | 473.4 Thousand |
| 21 May, 2025 | 165.0 | 165.0 | 161.0 | 163.0 | 2.16 Million |
| 20 May, 2025 | 167.0 | 167.0 | 164.0 | 165.0 | 908.4 Thousand |
MANGALAM
9919
UNF
SA
MTFN
KRISHNA