PT Soechi Lines Tbk (SOCI.JK)

IDR 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 167.0 167.0 164.0 165.0 908.4 Thousand
19 May, 2025 166.0 167.0 163.0 164.0 1.38 Million
16 May, 2025 165.0 168.0 164.0 166.0 1.04 Million
15 May, 2025 166.0 168.0 164.0 166.0 2.84 Million
14 May, 2025 161.0 171.0 161.0 165.0 4.65 Million
09 May, 2025 160.0 162.0 159.0 161.0 688.9 Thousand
08 May, 2025 164.0 165.0 158.0 160.0 2.3 Million
07 May, 2025 164.0 165.0 162.0 164.0 1.02 Million
06 May, 2025 164.0 164.0 162.0 164.0 1.49 Million
05 May, 2025 165.0 165.0 162.0 164.0 1.04 Million