PT Soechi Lines Tbk (SOCI.JK)

IDR 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 154.0 155.0 153.0 154.0 328.6 Thousand
16 Apr, 2025 154.0 156.0 153.0 153.0 901.1 Thousand
15 Apr, 2025 157.0 158.0 154.0 155.0 2.01 Million
14 Apr, 2025 153.0 157.0 153.0 156.0 1.48 Million
11 Apr, 2025 150.0 152.0 145.0 152.0 3.32 Million
10 Apr, 2025 147.0 154.0 147.0 150.0 1.78 Million
09 Apr, 2025 144.0 146.0 142.0 144.0 1.68 Million
08 Apr, 2025 148.0 148.0 140.0 141.0 3.46 Million
27 Mar, 2025 158.0 159.0 152.0 156.0 1.97 Million
26 Mar, 2025 152.0 159.0 152.0 155.0 4.54 Million