PT Soechi Lines Tbk (SOCI.JK)

IDR 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 185.0 189.0 184.0 186.0 10.24 Million
03 Jan, 2024 186.0 190.0 185.0 185.0 4.94 Million
02 Jan, 2024 184.0 193.0 184.0 188.0 26.46 Million
29 Dec, 2023 184.0 186.0 182.0 183.0 5.58 Million
28 Dec, 2023 187.0 188.0 183.0 184.0 7.15 Million
27 Dec, 2023 182.0 189.0 182.0 186.0 14.52 Million
22 Dec, 2023 189.0 193.0 182.0 183.0 26.88 Million
21 Dec, 2023 182.0 210.0 181.0 188.0 128.52 Million
20 Dec, 2023 178.0 182.0 178.0 181.0 3.02 Million
19 Dec, 2023 180.0 180.0 176.0 178.0 3.63 Million