PT Soechi Lines Tbk (SOCI.JK)

IDR 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 186.0 189.0 185.0 186.0 2.93 Million
30 Nov, 2023 189.0 190.0 186.0 186.0 3.49 Million
29 Nov, 2023 189.0 190.0 188.0 189.0 2.77 Million
28 Nov, 2023 190.0 190.0 188.0 189.0 2.22 Million
27 Nov, 2023 191.0 192.0 188.0 190.0 3.85 Million
24 Nov, 2023 189.0 192.0 187.0 190.0 6.18 Million
23 Nov, 2023 188.0 189.0 186.0 187.0 2.33 Million
22 Nov, 2023 187.0 189.0 185.0 188.0 4.24 Million
21 Nov, 2023 187.0 189.0 186.0 187.0 2.3 Million
20 Nov, 2023 186.0 190.0 185.0 186.0 3.26 Million