PT Soechi Lines Tbk (SOCI.JK)

IDR 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 198.0 198.0 195.0 197.0 5.01 Million
03 Nov, 2023 200.0 202.0 197.0 198.0 4.03 Million
02 Nov, 2023 195.0 200.0 195.0 199.0 13.44 Million
01 Nov, 2023 195.0 197.0 193.0 194.0 11.49 Million
31 Oct, 2023 199.0 204.0 191.0 194.0 20.4 Million
30 Oct, 2023 208.0 208.0 195.0 197.0 14.27 Million
27 Oct, 2023 191.0 208.0 191.0 206.0 20.35 Million
26 Oct, 2023 195.0 197.0 191.0 192.0 5.63 Million
25 Oct, 2023 199.0 200.0 194.0 195.0 4.97 Million
24 Oct, 2023 191.0 199.0 191.0 199.0 7.77 Million