PT Soechi Lines Tbk (SOCI.JK)

IDR 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 206.0 224.0 204.0 222.0 26.43 Million
06 Oct, 2023 210.0 212.0 204.0 204.0 13.22 Million
05 Oct, 2023 206.0 214.0 206.0 210.0 14.61 Million
04 Oct, 2023 216.0 220.0 202.0 206.0 30.4 Million
03 Oct, 2023 216.0 222.0 214.0 216.0 12.17 Million
02 Oct, 2023 220.0 226.0 214.0 220.0 12.99 Million
29 Sep, 2023 230.0 236.0 218.0 220.0 37.25 Million
27 Sep, 2023 214.0 228.0 214.0 228.0 31.56 Million
26 Sep, 2023 236.0 240.0 210.0 214.0 56.27 Million
25 Sep, 2023 240.0 254.0 232.0 236.0 57.68 Million