PT Soechi Lines Tbk (SOCI.JK)

IDR 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 186.0 199.0 186.0 191.0 10.57 Million
20 Oct, 2023 208.0 210.0 193.0 194.0 32.19 Million
19 Oct, 2023 216.0 216.0 204.0 208.0 9.05 Million
18 Oct, 2023 208.0 216.0 206.0 214.0 13.16 Million
17 Oct, 2023 216.0 216.0 206.0 208.0 22.49 Million
16 Oct, 2023 230.0 238.0 210.0 216.0 36.07 Million
13 Oct, 2023 224.0 240.0 224.0 228.0 37.99 Million
12 Oct, 2023 230.0 230.0 218.0 222.0 16.8 Million
11 Oct, 2023 230.0 230.0 220.0 226.0 19.09 Million
10 Oct, 2023 224.0 234.0 222.0 228.0 48.29 Million