PT Soechi Lines Tbk (SOCI.JK)

IDR 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 167.0 180.0 164.0 175.0 19.78 Million
26 Jul, 2024 167.0 168.0 165.0 167.0 1.75 Million
25 Jul, 2024 167.0 167.0 164.0 167.0 926.8 Thousand
24 Jul, 2024 168.0 169.0 166.0 167.0 1.06 Million
23 Jul, 2024 166.0 169.0 165.0 168.0 1.76 Million
22 Jul, 2024 168.0 168.0 165.0 166.0 860.5 Thousand
19 Jul, 2024 166.0 168.0 165.0 167.0 1.1 Million
18 Jul, 2024 165.0 169.0 165.0 166.0 1.29 Million
17 Jul, 2024 171.0 171.0 164.0 165.0 1.96 Million
16 Jul, 2024 168.0 169.0 165.0 169.0 1.47 Million