PT Soechi Lines Tbk (SOCI.JK)
IDR 165.0
(0.61%)
IDR 165.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 180.0 | 180.0 | 175.0 | 175.0 | 4.44 Million |
| 21 Aug, 2024 | 182.0 | 182.0 | 178.0 | 180.0 | 4.44 Million |
| 20 Aug, 2024 | 177.0 | 182.0 | 176.0 | 180.0 | 8.98 Million |
| 19 Aug, 2024 | 173.0 | 178.0 | 173.0 | 176.0 | 8.98 Million |
| 18 Aug, 2024 | 173.0 | 178.0 | 173.0 | 176.0 | 7.23 Million |
| 16 Aug, 2024 | 171.0 | 175.0 | 171.0 | 173.0 | 7.22 Million |
| 15 Aug, 2024 | 171.0 | 172.0 | 170.0 | 171.0 | 7.22 Million |
| 14 Aug, 2024 | 171.0 | 173.0 | 171.0 | 171.0 | 2.71 Million |
| 13 Aug, 2024 | 167.0 | 171.0 | 167.0 | 171.0 | 2.71 Million |
| 12 Aug, 2024 | 170.0 | 170.0 | 167.0 | 167.0 | 2.6 Million |
MANGALAM
9919
UNF
SA
MTFN
KRISHNA