PT Soechi Lines Tbk (SOCI.JK)
IDR 165.0
(0.61%)
IDR 165.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 178.0 | 179.0 | 175.0 | 176.0 | 4.05 Million |
| 02 Sep, 2024 | 177.0 | 178.0 | 176.0 | 178.0 | 3.26 Million |
| 01 Sep, 2024 | 177.0 | 178.0 | 176.0 | 178.0 | 3.26 Million |
| 30 Aug, 2024 | 177.0 | 180.0 | 177.0 | 177.0 | 2.41 Million |
| 29 Aug, 2024 | 177.0 | 179.0 | 176.0 | 177.0 | 2.89 Million |
| 28 Aug, 2024 | 179.0 | 179.0 | 177.0 | 177.0 | 2.89 Million |
| 27 Aug, 2024 | 179.0 | 180.0 | 177.0 | 178.0 | 2.42 Million |
| 26 Aug, 2024 | 177.0 | 180.0 | 177.0 | 179.0 | 2.42 Million |
| 25 Aug, 2024 | 177.0 | 180.0 | 177.0 | 179.0 | 1.67 Million |
| 23 Aug, 2024 | 175.0 | 180.0 | 175.0 | 176.0 | 2.26 Million |
MANGALAM
9919
UNF
SA
MTFN
KRISHNA