PT Soechi Lines Tbk (SOCI.JK)
IDR 165.0
(0.61%)
IDR 165.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 177.0 | 178.0 | 175.0 | 177.0 | 1.08 Million |
| 30 Sep, 2024 | 176.0 | 176.0 | 174.0 | 176.0 | 1.18 Million |
| 27 Sep, 2024 | 175.0 | 176.0 | 174.0 | 176.0 | 1.39 Million |
| 26 Sep, 2024 | 178.0 | 178.0 | 174.0 | 175.0 | 3.94 Million |
| 25 Sep, 2024 | 177.0 | 180.0 | 174.0 | 178.0 | 5.62 Million |
| 24 Sep, 2024 | 179.0 | 180.0 | 176.0 | 177.0 | 1.88 Million |
| 23 Sep, 2024 | 177.0 | 180.0 | 177.0 | 179.0 | 3.87 Million |
| 20 Sep, 2024 | 178.0 | 179.0 | 175.0 | 177.0 | 4.64 Million |
| 19 Sep, 2024 | 179.0 | 180.0 | 177.0 | 178.0 | 1.7 Million |
| 18 Sep, 2024 | 177.0 | 180.0 | 176.0 | 179.0 | 2.07 Million |
MANGALAM
9919
UNF
SA
MTFN
KRISHNA