PT Soechi Lines Tbk (SOCI.JK)
IDR 165.0
(0.61%)
IDR 165.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 184.0 | 186.0 | 181.0 | 184.0 | 5.35 Million |
| 14 Oct, 2024 | 185.0 | 187.0 | 182.0 | 183.0 | 4.87 Million |
| 11 Oct, 2024 | 185.0 | 191.0 | 185.0 | 186.0 | 7.84 Million |
| 10 Oct, 2024 | 194.0 | 195.0 | 185.0 | 185.0 | 18.22 Million |
| 09 Oct, 2024 | 179.0 | 192.0 | 178.0 | 192.0 | 28.65 Million |
| 08 Oct, 2024 | 178.0 | 179.0 | 176.0 | 178.0 | 2.69 Million |
| 07 Oct, 2024 | 177.0 | 178.0 | 177.0 | 177.0 | 1.39 Million |
| 04 Oct, 2024 | 178.0 | 179.0 | 176.0 | 177.0 | 1.84 Million |
| 03 Oct, 2024 | 174.0 | 178.0 | 174.0 | 178.0 | 2.19 Million |
| 02 Oct, 2024 | 177.0 | 180.0 | 175.0 | 175.0 | 3.89 Million |
MANGALAM
9919
UNF
SA
MTFN
KRISHNA