PT Soechi Lines Tbk (SOCI.JK)
IDR 165.0
(0.61%)
IDR 165.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 166.0 | 170.0 | 165.0 | 169.0 | 3.69 Million |
| 11 Nov, 2024 | 176.0 | 176.0 | 167.0 | 167.0 | 5.98 Million |
| 08 Nov, 2024 | 177.0 | 178.0 | 173.0 | 174.0 | 2.47 Million |
| 07 Nov, 2024 | 178.0 | 179.0 | 174.0 | 175.0 | 1.73 Million |
| 06 Nov, 2024 | 177.0 | 179.0 | 175.0 | 177.0 | 3.15 Million |
| 05 Nov, 2024 | 176.0 | 179.0 | 174.0 | 176.0 | 4.67 Million |
| 04 Nov, 2024 | 184.0 | 184.0 | 175.0 | 177.0 | 6.58 Million |
| 01 Nov, 2024 | 185.0 | 187.0 | 183.0 | 184.0 | 3.43 Million |
| 31 Oct, 2024 | 185.0 | 186.0 | 183.0 | 185.0 | 2.36 Million |
| 30 Oct, 2024 | 184.0 | 189.0 | 183.0 | 185.0 | 3.71 Million |
MANGALAM
9919
UNF
SA
MTFN
KRISHNA