PT Soechi Lines Tbk (SOCI.JK)

IDR 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 172.0 172.0 170.0 171.0 1.95 Million
25 Nov, 2024 170.0 173.0 167.0 172.0 3.91 Million
22 Nov, 2024 171.0 172.0 168.0 169.0 1.32 Million
21 Nov, 2024 170.0 172.0 169.0 170.0 666.5 Thousand
20 Nov, 2024 172.0 173.0 170.0 170.0 1.26 Million
19 Nov, 2024 171.0 171.0 169.0 170.0 869.5 Thousand
18 Nov, 2024 170.0 172.0 169.0 169.0 1.1 Million
15 Nov, 2024 171.0 172.0 169.0 170.0 1.85 Million
14 Nov, 2024 173.0 174.0 170.0 171.0 1.71 Million
13 Nov, 2024 169.0 176.0 169.0 173.0 2.28 Million