PT Soechi Lines Tbk (SOCI.JK)

IDR 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 159.0 161.0 158.0 159.0 1.38 Million
23 Dec, 2024 160.0 163.0 158.0 158.0 936.1 Thousand
20 Dec, 2024 159.0 161.0 158.0 159.0 1.85 Million
19 Dec, 2024 164.0 164.0 158.0 158.0 2.35 Million
18 Dec, 2024 164.0 167.0 163.0 164.0 1.68 Million
17 Dec, 2024 168.0 169.0 165.0 165.0 1.98 Million
16 Dec, 2024 169.0 170.0 168.0 168.0 850.3 Thousand
13 Dec, 2024 168.0 171.0 168.0 169.0 1.38 Million
12 Dec, 2024 170.0 171.0 168.0 171.0 2.03 Million
11 Dec, 2024 168.0 171.0 166.0 170.0 3.66 Million