PT Soechi Lines Tbk (SOCI.JK)
IDR 165.0
(0.61%)
IDR 165.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 164.0 | 165.0 | 162.0 | 162.0 | 889.8 Thousand |
| 10 Jan, 2025 | 162.0 | 165.0 | 162.0 | 164.0 | 324.3 Thousand |
| 09 Jan, 2025 | 167.0 | 167.0 | 162.0 | 163.0 | 1.49 Million |
| 08 Jan, 2025 | 165.0 | 168.0 | 164.0 | 165.0 | 627.3 Thousand |
| 07 Jan, 2025 | 168.0 | 169.0 | 165.0 | 165.0 | 625.8 Thousand |
| 06 Jan, 2025 | 168.0 | 170.0 | 165.0 | 168.0 | 1.24 Million |
| 03 Jan, 2025 | 168.0 | 170.0 | 167.0 | 168.0 | 825.3 Thousand |
| 02 Jan, 2025 | 165.0 | 170.0 | 165.0 | 168.0 | 902.4 Thousand |
| 30 Dec, 2024 | 163.0 | 167.0 | 163.0 | 167.0 | 740.3 Thousand |
| 27 Dec, 2024 | 161.0 | 165.0 | 160.0 | 163.0 | 1.28 Million |
MANGALAM
9919
UNF
SA
MTFN
KRISHNA