PT Soechi Lines Tbk (SOCI.JK)
IDR 165.0
(0.61%)
IDR 165.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 152.0 | 153.0 | 149.0 | 150.0 | 1.98 Million |
| 11 Feb, 2025 | 152.0 | 152.0 | 148.0 | 151.0 | 1.98 Million |
| 10 Feb, 2025 | 154.0 | 158.0 | 149.0 | 150.0 | 1.89 Million |
| 07 Feb, 2025 | 153.0 | 155.0 | 150.0 | 154.0 | 1.91 Million |
| 06 Feb, 2025 | 152.0 | 154.0 | 148.0 | 153.0 | 1.37 Million |
| 05 Feb, 2025 | 152.0 | 155.0 | 150.0 | 152.0 | 1.78 Million |
| 04 Feb, 2025 | 151.0 | 155.0 | 150.0 | 153.0 | 866.9 Thousand |
| 03 Feb, 2025 | 155.0 | 157.0 | 149.0 | 151.0 | 3.8 Million |
| 31 Jan, 2025 | 156.0 | 158.0 | 155.0 | 155.0 | 1.68 Million |
| 30 Jan, 2025 | 160.0 | 160.0 | 155.0 | 155.0 | 3.05 Million |
MANGALAM
9919
UNF
SA
MTFN
KRISHNA