PT Soechi Lines Tbk (SOCI.JK)
IDR 165.0
(0.61%)
IDR 165.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 151.0 | 152.0 | 148.0 | 148.0 | 2.46 Million |
| 24 Feb, 2025 | 152.0 | 154.0 | 151.0 | 151.0 | 1.08 Million |
| 21 Feb, 2025 | 152.0 | 154.0 | 150.0 | 151.0 | 2.49 Million |
| 20 Feb, 2025 | 153.0 | 156.0 | 151.0 | 152.0 | 1.17 Million |
| 19 Feb, 2025 | 153.0 | 154.0 | 152.0 | 153.0 | 587.5 Thousand |
| 18 Feb, 2025 | 152.0 | 154.0 | 151.0 | 153.0 | 467.3 Thousand |
| 17 Feb, 2025 | 152.0 | 153.0 | 150.0 | 152.0 | 1.36 Million |
| 14 Feb, 2025 | 152.0 | 153.0 | 150.0 | 150.0 | 439.3 Thousand |
| 13 Feb, 2025 | 151.0 | 153.0 | 149.0 | 152.0 | 1.06 Million |
| 12 Feb, 2025 | 152.0 | 153.0 | 149.0 | 150.0 | 1.98 Million |
MANGALAM
9919
UNF
SA
MTFN
KRISHNA