PT Soechi Lines Tbk (SOCI.JK)
IDR 165.0
(0.61%)
IDR 165.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 167.0 | 169.0 | 163.0 | 168.0 | 1.93 Million |
| 12 Jul, 2024 | 167.0 | 169.0 | 165.0 | 167.0 | 1.64 Million |
| 11 Jul, 2024 | 163.0 | 172.0 | 162.0 | 165.0 | 11.98 Million |
| 10 Jul, 2024 | 159.0 | 163.0 | 159.0 | 162.0 | 1.68 Million |
| 09 Jul, 2024 | 160.0 | 161.0 | 158.0 | 159.0 | 700.5 Thousand |
| 08 Jul, 2024 | 161.0 | 163.0 | 159.0 | 160.0 | 1.03 Million |
| 05 Jul, 2024 | 160.0 | 162.0 | 159.0 | 161.0 | 1.37 Million |
| 04 Jul, 2024 | 158.0 | 160.0 | 156.0 | 160.0 | 1.21 Million |
| 03 Jul, 2024 | 157.0 | 159.0 | 157.0 | 158.0 | 1.21 Million |
| 02 Jul, 2024 | 161.0 | 162.0 | 157.0 | 157.0 | 2.09 Million |
MANGALAM
9919
UNF
SA
MTFN
KRISHNA