PT Golden Eagle Energy Tbk (SMMT.JK)
IDR 940.0
(0.0%)
IDR 940.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 815.0 | 815.0 | 790.0 | 800.0 | 68.4 Thousand |
| 25 Jan, 2024 | 805.0 | 830.0 | 800.0 | 810.0 | 57.8 Thousand |
| 24 Jan, 2024 | 860.0 | 860.0 | 790.0 | 805.0 | 516.6 Thousand |
| 23 Jan, 2024 | 865.0 | 880.0 | 855.0 | 860.0 | 214.9 Thousand |
| 22 Jan, 2024 | 865.0 | 870.0 | 860.0 | 865.0 | 272.4 Thousand |
| 19 Jan, 2024 | 875.0 | 875.0 | 855.0 | 865.0 | 94.6 Thousand |
| 18 Jan, 2024 | 875.0 | 890.0 | 860.0 | 875.0 | 213.2 Thousand |
| 17 Jan, 2024 | 895.0 | 895.0 | 875.0 | 875.0 | 173.3 Thousand |
| 16 Jan, 2024 | 900.0 | 905.0 | 880.0 | 895.0 | 265.9 Thousand |
| 15 Jan, 2024 | 885.0 | 910.0 | 875.0 | 900.0 | 332 Thousand |
2269
2443
UUU
600728
GMBLP
GLOBAL