PT Golden Eagle Energy Tbk (SMMT.JK)
IDR 755.0
(0.67%)
IDR 755.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | 100.00 |
| 08 Apr, 2025 | 735.0 | 745.0 | 735.0 | 745.0 | 81.9 Thousand |
| 27 Mar, 2025 | 815.0 | 815.0 | 815.0 | 815.0 | 9600.00 |
| 26 Mar, 2025 | 815.0 | 815.0 | 815.0 | 815.0 | 78.4 Thousand |
| 25 Mar, 2025 | 820.0 | 820.0 | 815.0 | 815.0 | 36.8 Thousand |
| 24 Mar, 2025 | 815.0 | 820.0 | 815.0 | 820.0 | 65.2 Thousand |
| 21 Mar, 2025 | 815.0 | 815.0 | 810.0 | 810.0 | 10 Thousand |
| 20 Mar, 2025 | 815.0 | 815.0 | 815.0 | 815.0 | 24.5 Thousand |
| 19 Mar, 2025 | 815.0 | 815.0 | 810.0 | 815.0 | 210.2 Thousand |
| 18 Mar, 2025 | 810.0 | 810.0 | 805.0 | 805.0 | 30.7 Thousand |
2269
2443
UUU
600728
GMBLP
GLOBAL