PT Golden Eagle Energy Tbk (SMMT.JK)

IDR 750.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 730.0 730.0 730.0 730.0 900.00
02 Jan, 2025 730.0 730.0 730.0 730.0 1800.00
30 Dec, 2024 730.0 730.0 730.0 730.0 13.9 Thousand
27 Dec, 2024 725.0 725.0 725.0 725.0 6800.00
24 Dec, 2024 745.0 745.0 745.0 745.0 200.00
23 Dec, 2024 745.0 745.0 745.0 745.0 -
20 Dec, 2024 745.0 745.0 745.0 745.0 400.00
19 Dec, 2024 750.0 750.0 745.0 745.0 29.4 Thousand
18 Dec, 2024 760.0 760.0 755.0 755.0 9200.00
17 Dec, 2024 765.0 765.0 765.0 765.0 -