PT Golden Eagle Energy Tbk (SMMT.JK)

IDR 750.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 765.0 765.0 765.0 765.0 7200.00
13 Dec, 2024 765.0 765.0 765.0 765.0 35.2 Thousand
12 Dec, 2024 765.0 770.0 765.0 770.0 18.1 Thousand
11 Dec, 2024 765.0 765.0 760.0 760.0 4200.00
10 Dec, 2024 750.0 765.0 750.0 765.0 37.4 Thousand
09 Dec, 2024 750.0 750.0 750.0 750.0 12.6 Thousand
06 Dec, 2024 750.0 750.0 750.0 750.0 9400.00
05 Dec, 2024 750.0 750.0 750.0 750.0 37.2 Thousand
04 Dec, 2024 735.0 750.0 735.0 750.0 43.1 Thousand
03 Dec, 2024 735.0 735.0 735.0 735.0 19.7 Thousand