PT Golden Eagle Energy Tbk (SMMT.JK)

IDR 760.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 795.0 795.0 790.0 790.0 103.4 Thousand
06 Mar, 2025 775.0 795.0 775.0 795.0 11.3 Thousand
05 Mar, 2025 790.0 790.0 780.0 780.0 41.5 Thousand
04 Mar, 2025 785.0 785.0 785.0 785.0 14 Thousand
03 Mar, 2025 785.0 795.0 785.0 790.0 187.2 Thousand
28 Feb, 2025 780.0 780.0 780.0 780.0 65.1 Thousand
27 Feb, 2025 785.0 785.0 785.0 785.0 21 Thousand
26 Feb, 2025 785.0 785.0 785.0 785.0 45.5 Thousand
25 Feb, 2025 780.0 780.0 780.0 780.0 6400.00
24 Feb, 2025 785.0 785.0 780.0 780.0 29.8 Thousand