PT Golden Eagle Energy Tbk (SMMT.JK)
IDR 865.0
(8.13%)
IDR 865.0
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 765.0 | 765.0 | 760.0 | 760.0 | 12.4 Thousand |
| 10 Feb, 2025 | 760.0 | 765.0 | 760.0 | 765.0 | 23.1 Thousand |
| 07 Feb, 2025 | 760.0 | 760.0 | 760.0 | 760.0 | 19.1 Thousand |
| 06 Feb, 2025 | 760.0 | 760.0 | 760.0 | 760.0 | 5900.00 |
| 05 Feb, 2025 | 740.0 | 755.0 | 740.0 | 755.0 | 22.9 Thousand |
| 04 Feb, 2025 | 725.0 | 725.0 | 725.0 | 725.0 | 64.5 Thousand |
| 03 Feb, 2025 | 730.0 | 730.0 | 730.0 | 730.0 | 27.5 Thousand |
| 31 Jan, 2025 | 725.0 | 730.0 | 725.0 | 730.0 | 46.1 Thousand |
| 30 Jan, 2025 | 725.0 | 730.0 | 725.0 | 730.0 | 2900.00 |
| 24 Jan, 2025 | 725.0 | 725.0 | 725.0 | 725.0 | 84.3 Thousand |
2269
2443
UUU
600728
GMBLP
GLOBAL