PT Golden Eagle Energy Tbk (SMMT.JK)

IDR 940.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 760.0 760.0 760.0 760.0 5900.00
05 Feb, 2025 740.0 755.0 740.0 755.0 22.9 Thousand
04 Feb, 2025 725.0 725.0 725.0 725.0 64.5 Thousand
03 Feb, 2025 730.0 730.0 730.0 730.0 27.5 Thousand
31 Jan, 2025 725.0 730.0 725.0 730.0 46.1 Thousand
30 Jan, 2025 725.0 730.0 725.0 730.0 2900.00
24 Jan, 2025 725.0 725.0 725.0 725.0 84.3 Thousand
23 Jan, 2025 730.0 730.0 730.0 730.0 12.6 Thousand
22 Jan, 2025 730.0 730.0 730.0 730.0 100.00
21 Jan, 2025 730.0 730.0 730.0 730.0 3200.00