PT Golden Eagle Energy Tbk (SMMT.JK)

IDR 905.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1250.0 1255.0 1235.0 1245.0 8.04 Million
09 Oct, 2023 1245.0 1255.0 1230.0 1250.0 9.8 Million
06 Oct, 2023 1210.0 1245.0 1205.0 1240.0 5.5 Million
05 Oct, 2023 1215.0 1220.0 1205.0 1210.0 805.6 Thousand
04 Oct, 2023 1205.0 1220.0 1200.0 1215.0 3.02 Million
03 Oct, 2023 1200.0 1210.0 1200.0 1205.0 1.04 Million
02 Oct, 2023 1225.0 1225.0 1200.0 1200.0 684.2 Thousand
29 Sep, 2023 1210.0 1225.0 1210.0 1210.0 3.5 Million
27 Sep, 2023 1195.0 1220.0 1195.0 1210.0 2.54 Million
26 Sep, 2023 1215.0 1215.0 1190.0 1195.0 1.56 Million