PT Golden Eagle Energy Tbk (SMMT.JK)
IDR 910.0
(0.55%)
IDR 910.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1260.0 | 1260.0 | 1250.0 | 1255.0 | 3.02 Million |
| 07 Nov, 2023 | 1255.0 | 1260.0 | 1250.0 | 1260.0 | 5.84 Million |
| 06 Nov, 2023 | 1245.0 | 1255.0 | 1245.0 | 1250.0 | 3.13 Million |
| 03 Nov, 2023 | 1245.0 | 1250.0 | 1240.0 | 1245.0 | 792.1 Thousand |
| 02 Nov, 2023 | 1240.0 | 1245.0 | 1240.0 | 1240.0 | 2.6 Million |
| 01 Nov, 2023 | 1245.0 | 1250.0 | 1240.0 | 1240.0 | 5.12 Million |
| 31 Oct, 2023 | 1240.0 | 1245.0 | 1240.0 | 1245.0 | 1.01 Million |
| 30 Oct, 2023 | 1245.0 | 1270.0 | 1240.0 | 1240.0 | 6.8 Million |
| 27 Oct, 2023 | 1235.0 | 1250.0 | 1235.0 | 1245.0 | 1.91 Million |
| 26 Oct, 2023 | 1240.0 | 1245.0 | 1235.0 | 1240.0 | 2.21 Million |
2269
2443
UUU
600728
GMBLP
GLOBAL