PT Golden Eagle Energy Tbk (SMMT.JK)

IDR 940.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1290.0 1290.0 1285.0 1285.0 1.31 Million
27 Nov, 2023 1285.0 1290.0 1285.0 1285.0 1.34 Million
24 Nov, 2023 1285.0 1290.0 1280.0 1285.0 5.28 Million
23 Nov, 2023 1280.0 1290.0 1270.0 1285.0 8.32 Million
22 Nov, 2023 1260.0 1260.0 1255.0 1260.0 1.11 Million
21 Nov, 2023 1260.0 1260.0 1255.0 1255.0 1.22 Million
20 Nov, 2023 1260.0 1265.0 1255.0 1260.0 159.8 Thousand
17 Nov, 2023 1260.0 1260.0 1255.0 1260.0 404.5 Thousand
16 Nov, 2023 1260.0 1265.0 1255.0 1255.0 1.71 Million
15 Nov, 2023 1255.0 1260.0 1255.0 1255.0 1.09 Million