PT Golden Eagle Energy Tbk (SMMT.JK)
IDR 940.0
(0.0%)
IDR 940.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 850.0 | 945.0 | 845.0 | 925.0 | 1.8 Million |
| 27 Dec, 2023 | 925.0 | 925.0 | 850.0 | 850.0 | 1.06 Million |
| 22 Dec, 2023 | 975.0 | 975.0 | 785.0 | 925.0 | 3.49 Million |
| 21 Dec, 2023 | 1285.0 | 1285.0 | 975.0 | 975.0 | 3.46 Million |
| 20 Dec, 2023 | 1295.0 | 1300.0 | 1295.0 | 1295.0 | 877.8 Thousand |
| 19 Dec, 2023 | 1295.0 | 1300.0 | 1295.0 | 1295.0 | 261.7 Thousand |
| 18 Dec, 2023 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 976.6 Thousand |
| 15 Dec, 2023 | 1295.0 | 1300.0 | 1295.0 | 1300.0 | 224.3 Thousand |
| 14 Dec, 2023 | 1295.0 | 1300.0 | 1295.0 | 1295.0 | 1.55 Million |
| 13 Dec, 2023 | 1290.0 | 1295.0 | 1290.0 | 1290.0 | 438.8 Thousand |
2269
2443
UUU
600728
GMBLP
GLOBAL