PT Golden Eagle Energy Tbk (SMMT.JK)
IDR 940.0
(0.0%)
IDR 940.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 885.0 | 885.0 | 860.0 | 880.0 | 166.5 Thousand |
| 11 Jan, 2024 | 890.0 | 890.0 | 865.0 | 875.0 | 288.6 Thousand |
| 10 Jan, 2024 | 895.0 | 895.0 | 865.0 | 885.0 | 578.2 Thousand |
| 09 Jan, 2024 | 895.0 | 905.0 | 890.0 | 895.0 | 220.7 Thousand |
| 08 Jan, 2024 | 900.0 | 920.0 | 885.0 | 895.0 | 357.9 Thousand |
| 05 Jan, 2024 | 910.0 | 910.0 | 895.0 | 895.0 | 325.8 Thousand |
| 04 Jan, 2024 | 900.0 | 920.0 | 895.0 | 900.0 | 752.8 Thousand |
| 03 Jan, 2024 | 895.0 | 935.0 | 885.0 | 895.0 | 565.5 Thousand |
| 02 Jan, 2024 | 930.0 | 930.0 | 895.0 | 895.0 | 1.03 Million |
| 29 Dec, 2023 | 925.0 | 1070.0 | 910.0 | 930.0 | 3.23 Million |
2269
2443
UUU
600728
GMBLP
GLOBAL