PT Golden Eagle Energy Tbk (SMMT.JK)

IDR 750.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1195.0 1205.0 1190.0 1200.0 3.13 Million
22 Sep, 2023 1195.0 1200.0 1190.0 1195.0 4.86 Million
21 Sep, 2023 1180.0 1195.0 1170.0 1195.0 3.4 Million
20 Sep, 2023 1175.0 1180.0 1160.0 1180.0 1.36 Million
19 Sep, 2023 1205.0 1210.0 1175.0 1180.0 3.24 Million
18 Sep, 2023 1160.0 1200.0 1150.0 1195.0 9.69 Million
15 Sep, 2023 1145.0 1155.0 1145.0 1150.0 1.79 Million
14 Sep, 2023 1145.0 1160.0 1145.0 1145.0 3.88 Million