PT Golden Eagle Energy Tbk (SMMT.JK)
IDR 940.0
(0.0%)
IDR 940.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 770.0 | 770.0 | 750.0 | 755.0 | 97.3 Thousand |
| 20 Feb, 2024 | 765.0 | 765.0 | 745.0 | 760.0 | 64.6 Thousand |
| 19 Feb, 2024 | 755.0 | 770.0 | 745.0 | 765.0 | 109.3 Thousand |
| 16 Feb, 2024 | 755.0 | 760.0 | 745.0 | 755.0 | 57.1 Thousand |
| 15 Feb, 2024 | 780.0 | 780.0 | 750.0 | 755.0 | 73 Thousand |
| 13 Feb, 2024 | 780.0 | 780.0 | 740.0 | 750.0 | 76.1 Thousand |
| 12 Feb, 2024 | 750.0 | 760.0 | 735.0 | 750.0 | 85.9 Thousand |
| 07 Feb, 2024 | 765.0 | 765.0 | 735.0 | 750.0 | 148.7 Thousand |
| 06 Feb, 2024 | 775.0 | 785.0 | 715.0 | 735.0 | 325.8 Thousand |
| 05 Feb, 2024 | 780.0 | 790.0 | 765.0 | 775.0 | 135.5 Thousand |
2269
2443
UUU
600728
GMBLP
GLOBAL