PT Golden Eagle Energy Tbk (SMMT.JK)
IDR 940.0
(0.0%)
IDR 940.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 750.0 | 770.0 | 745.0 | 750.0 | 120.3 Thousand |
| 21 Mar, 2024 | 755.0 | 755.0 | 745.0 | 745.0 | 99.3 Thousand |
| 20 Mar, 2024 | 745.0 | 770.0 | 745.0 | 750.0 | 192.1 Thousand |
| 19 Mar, 2024 | 775.0 | 780.0 | 750.0 | 750.0 | 407.4 Thousand |
| 18 Mar, 2024 | 765.0 | 800.0 | 765.0 | 770.0 | 481.8 Thousand |
| 15 Mar, 2024 | 830.0 | 840.0 | 765.0 | 765.0 | 1.03 Million |
| 14 Mar, 2024 | 825.0 | 845.0 | 770.0 | 820.0 | 1.07 Million |
| 13 Mar, 2024 | 835.0 | 835.0 | 790.0 | 820.0 | 204 Thousand |
| 08 Mar, 2024 | 835.0 | 850.0 | 790.0 | 835.0 | 422.1 Thousand |
| 07 Mar, 2024 | 820.0 | 870.0 | 765.0 | 835.0 | 919.7 Thousand |
2269
2443
UUU
600728
GMBLP
GLOBAL