PT Golden Eagle Energy Tbk (SMMT.JK)
IDR 940.0
(0.0%)
IDR 940.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 835.0 | 840.0 | 790.0 | 820.0 | 278.8 Thousand |
| 05 Mar, 2024 | 770.0 | 890.0 | 755.0 | 845.0 | 564.6 Thousand |
| 04 Mar, 2024 | 780.0 | 780.0 | 740.0 | 775.0 | 160.7 Thousand |
| 01 Mar, 2024 | 750.0 | 780.0 | 750.0 | 780.0 | 69.2 Thousand |
| 29 Feb, 2024 | 790.0 | 790.0 | 760.0 | 760.0 | 68.3 Thousand |
| 28 Feb, 2024 | 775.0 | 810.0 | 760.0 | 790.0 | 148 Thousand |
| 27 Feb, 2024 | 775.0 | 785.0 | 760.0 | 780.0 | 190.1 Thousand |
| 26 Feb, 2024 | 775.0 | 780.0 | 755.0 | 780.0 | 186 Thousand |
| 23 Feb, 2024 | 785.0 | 785.0 | 765.0 | 775.0 | 153.3 Thousand |
| 22 Feb, 2024 | 760.0 | 785.0 | 750.0 | 785.0 | 132.6 Thousand |
2269
2443
UUU
600728
GMBLP
GLOBAL