PT Golden Eagle Energy Tbk (SMMT.JK)
IDR 940.0
(0.0%)
IDR 940.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 770.0 | 780.0 | 760.0 | 765.0 | 166.8 Thousand |
| 05 Apr, 2024 | 750.0 | 810.0 | 750.0 | 760.0 | 251.5 Thousand |
| 04 Apr, 2024 | 750.0 | 755.0 | 740.0 | 750.0 | 83.3 Thousand |
| 03 Apr, 2024 | 740.0 | 765.0 | 735.0 | 745.0 | 142.5 Thousand |
| 02 Apr, 2024 | 740.0 | 765.0 | 730.0 | 745.0 | 138.4 Thousand |
| 01 Apr, 2024 | 765.0 | 770.0 | 730.0 | 745.0 | 417.2 Thousand |
| 28 Mar, 2024 | 755.0 | 795.0 | 720.0 | 770.0 | 98.9 Thousand |
| 27 Mar, 2024 | 770.0 | 860.0 | 750.0 | 785.0 | 323.8 Thousand |
| 26 Mar, 2024 | 760.0 | 810.0 | 760.0 | 765.0 | 100.8 Thousand |
| 25 Mar, 2024 | 755.0 | 765.0 | 750.0 | 750.0 | 84.9 Thousand |
2269
2443
UUU
600728
GMBLP
GLOBAL