PT Golden Eagle Energy Tbk (SMMT.JK)
IDR 940.0
(0.0%)
IDR 940.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 740.0 | 740.0 | 730.0 | 740.0 | 2900.00 |
| 04 Jun, 2024 | 745.0 | 760.0 | 740.0 | 740.0 | 30.4 Thousand |
| 03 Jun, 2024 | 735.0 | 745.0 | 730.0 | 735.0 | 25.7 Thousand |
| 31 May, 2024 | 730.0 | 730.0 | 715.0 | 730.0 | 15.1 Thousand |
| 30 May, 2024 | 725.0 | 745.0 | 725.0 | 730.0 | 168.8 Thousand |
| 29 May, 2024 | 740.0 | 740.0 | 720.0 | 740.0 | 40.5 Thousand |
| 28 May, 2024 | 740.0 | 750.0 | 740.0 | 740.0 | 69.5 Thousand |
| 27 May, 2024 | 735.0 | 740.0 | 730.0 | 735.0 | 21.8 Thousand |
| 22 May, 2024 | 735.0 | 740.0 | 730.0 | 735.0 | 25.4 Thousand |
| 21 May, 2024 | 735.0 | 745.0 | 735.0 | 735.0 | 37.9 Thousand |
2269
2443
UUU
600728
GMBLP
GLOBAL