PT Golden Eagle Energy Tbk (SMMT.JK)
IDR 940.0
(0.0%)
IDR 940.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 730.0 | 745.0 | 725.0 | 730.0 | 34.9 Thousand |
| 17 May, 2024 | 735.0 | 735.0 | 725.0 | 725.0 | 26.6 Thousand |
| 16 May, 2024 | 735.0 | 745.0 | 730.0 | 735.0 | 43.4 Thousand |
| 15 May, 2024 | 755.0 | 755.0 | 730.0 | 735.0 | 40.2 Thousand |
| 14 May, 2024 | 740.0 | 760.0 | 735.0 | 755.0 | 3100.00 |
| 13 May, 2024 | 755.0 | 755.0 | 740.0 | 740.0 | 18.3 Thousand |
| 08 May, 2024 | 740.0 | 755.0 | 735.0 | 755.0 | 68 Thousand |
| 07 May, 2024 | 750.0 | 765.0 | 735.0 | 755.0 | 42.2 Thousand |
| 06 May, 2024 | 750.0 | 765.0 | 745.0 | 750.0 | 21.2 Thousand |
| 03 May, 2024 | 765.0 | 765.0 | 730.0 | 750.0 | 113.3 Thousand |
2269
2443
UUU
600728
GMBLP
GLOBAL