PT Golden Eagle Energy Tbk (SMMT.JK)
IDR 940.0
(0.0%)
IDR 940.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 705.0 | 735.0 | 705.0 | 710.0 | 10.4 Thousand |
| 20 Jun, 2024 | 690.0 | 710.0 | 680.0 | 710.0 | 82.5 Thousand |
| 19 Jun, 2024 | 705.0 | 745.0 | 680.0 | 680.0 | 39.7 Thousand |
| 14 Jun, 2024 | 725.0 | 735.0 | 660.0 | 705.0 | 15.2 Thousand |
| 13 Jun, 2024 | 720.0 | 780.0 | 720.0 | 725.0 | 42.9 Thousand |
| 12 Jun, 2024 | 725.0 | 730.0 | 715.0 | 720.0 | 26 Thousand |
| 11 Jun, 2024 | 725.0 | 735.0 | 720.0 | 730.0 | 35.7 Thousand |
| 10 Jun, 2024 | 750.0 | 750.0 | 715.0 | 730.0 | 18.1 Thousand |
| 07 Jun, 2024 | 745.0 | 755.0 | 710.0 | 750.0 | 47.6 Thousand |
| 06 Jun, 2024 | 740.0 | 760.0 | 740.0 | 740.0 | 24.1 Thousand |
2269
2443
UUU
600728
GMBLP
GLOBAL