PT Golden Eagle Energy Tbk (SMMT.JK)

IDR 940.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 720.0 730.0 720.0 720.0 4600.00
04 Jul, 2024 720.0 730.0 710.0 720.0 59.3 Thousand
03 Jul, 2024 720.0 725.0 720.0 720.0 16.7 Thousand
02 Jul, 2024 720.0 735.0 710.0 720.0 63.8 Thousand
01 Jul, 2024 720.0 735.0 710.0 720.0 40.4 Thousand
28 Jun, 2024 725.0 725.0 710.0 710.0 22.3 Thousand
27 Jun, 2024 700.0 725.0 700.0 705.0 4500.00
26 Jun, 2024 700.0 730.0 700.0 700.0 8500.00
25 Jun, 2024 715.0 715.0 690.0 700.0 16 Thousand
24 Jun, 2024 725.0 730.0 690.0 695.0 9500.00